Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 5:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 12:32:272310 002,002211 000,001611 240,00611 278,00111 280,0011 350,001011 598,001513 000,002513 806,002613 924,0027
31.03.2026 12:32:232310 002,002211 000,001611 240,00611 278,00111 280,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:32:232310 002,002211 000,001611 240,00611 242,00511 278,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:32:2300,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:32:2200,001810 002,001711 000,001111 240,00111 242,0011 350,001011 590,001513 000,002513 806,002613 924,0027
31.03.2026 12:32:2200,001810 002,001711 000,001111 240,00111 272,0011 350,001011 590,001513 000,002513 806,002613 924,0027
31.03.2026 12:31:412310 002,002211 000,001611 240,00611 270,00111 272,0011 350,001011 590,001513 000,002513 806,002613 924,0027
31.03.2026 12:31:372310 002,002211 000,001611 240,00611 270,00111 272,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:31:372310 002,002211 000,001611 240,00611 242,00511 270,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:31:3700,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:31:3700,001810 002,001711 000,001111 240,00111 242,0011 350,001011 608,001513 000,002513 806,002613 924,0027
31.03.2026 12:31:3700,001810 002,001711 000,001111 240,00111 280,0011 350,001011 608,001513 000,002513 806,002613 924,0027
31.03.2026 12:30:112310 002,002211 000,001611 240,00611 280,00511 288,0011 350,001011 608,001513 000,002513 806,002613 924,0027
31.03.2026 12:30:072310 002,002211 000,001611 240,00611 280,00511 288,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:30:072310 002,002211 000,001611 240,00611 242,00511 288,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:30:0600,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:30:0600,001810 002,001711 000,001111 240,00111 242,0011 350,001011 606,001513 000,002513 806,002613 924,0027
31.03.2026 12:30:0600,001810 002,001711 000,001111 240,00111 280,0011 350,001011 606,001513 000,002513 806,002613 924,0027
31.03.2026 12:29:082310 002,002211 000,001611 240,00611 280,00511 286,0011 350,001011 606,001513 000,002513 806,002613 924,0027
31.03.2026 12:28:382310 002,002211 000,001611 240,00611 280,00511 286,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:28:382310 002,002211 000,001611 240,00611 280,00511 286,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:28:382310 002,002211 000,001611 240,00611 242,00511 286,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:28:3800,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:28:3800,001810 002,001711 000,001111 240,00111 242,0011 350,001011 610,001513 000,002513 806,002613 924,0027
31.03.2026 12:28:3800,001810 002,001711 000,001111 240,00111 280,0011 350,001011 610,001513 000,002513 806,002613 924,0027
31.03.2026 12:28:3800,001810 002,001711 000,001111 240,00111 280,0011 350,001011 610,001513 000,002513 806,002613 924,0027
31.03.2026 12:26:262310 002,002211 000,001611 240,00611 280,00511 290,0011 350,001011 610,001513 000,002513 806,002613 924,0027
31.03.2026 12:26:222310 002,002211 000,001611 240,00611 280,00511 290,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:26:222310 002,002211 000,001611 240,00611 242,00511 290,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:26:2200,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:26:2200,001810 002,001711 000,001111 240,00111 242,0011 350,001011 612,001513 000,002513 806,002613 924,0027
31.03.2026 12:26:2200,001810 002,001711 000,001111 240,00111 242,0011 350,001011 612,001513 000,002513 806,002613 924,0027
31.03.2026 12:26:2200,001810 002,001711 000,001111 240,00111 280,0011 350,001011 612,001513 000,002513 806,002613 924,0027
31.03.2026 12:26:2200,001810 002,001711 000,001111 240,00111 280,0011 350,001011 612,001513 000,002513 806,002613 924,0027
31.03.2026 12:25:412310 002,002211 000,001611 240,00611 280,00511 292,0011 350,001011 612,001513 000,002513 806,002613 924,0027
31.03.2026 12:25:372310 002,002211 000,001611 240,00611 280,00511 292,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:25:372310 002,002211 000,001611 240,00611 242,00511 292,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:25:3700,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:25:3700,001810 002,001711 000,001111 240,00111 242,0011 350,001011 602,001513 000,002513 806,002613 924,0027
31.03.2026 12:25:3700,001810 002,001711 000,001111 240,00111 280,0011 350,001011 602,001513 000,002513 806,002613 924,0027
31.03.2026 12:24:552310 002,002211 000,001611 240,00611 280,00511 282,0011 350,001011 602,001513 000,002513 806,002613 924,0027
31.03.2026 12:24:512310 002,002211 000,001611 240,00611 280,00511 282,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:24:512310 002,002211 000,001611 240,00611 242,00511 282,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:24:512310 002,002211 000,001611 240,00611 242,00511 282,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:24:5100,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 12:24:5100,001810 002,001711 000,001111 240,00111 242,0011 350,001011 592,001513 000,002513 806,002613 924,0027
31.03.2026 12:24:5100,001810 002,001711 000,001111 240,00111 242,0011 350,001011 592,001513 000,002513 806,002613 924,0027
31.03.2026 12:24:5100,001810 002,001711 000,001111 240,00111 274,0011 350,001011 592,001513 000,002513 806,002613 924,0027
31.03.2026 12:24:112310 002,002211 000,001611 240,00611 272,00111 274,0011 350,001011 592,001513 000,002513 806,002613 924,0027
31.03.2026 12:24:072310 002,002211 000,001611 240,00611 272,00111 274,0011 350,001013 000,002013 806,002113 924,002216 614,0026